Russell Investments Global Real Estate Securities Fund Class A RREAX
Historical Data
Date | Open | High | Low | Close |
|---|---|---|---|---|
| 30.66 | 30.66 | 30.66 | 30.66 | |
| 30.77 | 30.77 | 30.77 | 30.77 | |
| 30.86 | 30.86 | 30.86 | 30.86 | |
| 30.93 | 30.93 | 30.93 | 30.93 | |
| 30.49 | 30.49 | 30.49 | 30.49 | |
| 30.70 | 30.70 | 30.70 | 30.70 | |
| 30.95 | 30.95 | 30.95 | 30.95 | |
| 30.13 | 30.13 | 30.13 | 30.13 | |
| 30.05 | 30.05 | 30.05 | 30.05 | |
| 29.78 | 29.78 | 29.78 | 29.78 | |
| 29.77 | 29.77 | 29.77 | 29.77 | |
| 29.25 | 29.25 | 29.25 | 29.25 | |
| 29.43 | 29.43 | 29.43 | 29.43 | |
| 29.66 | 29.66 | 29.66 | 29.66 | |
| 29.46 | 29.46 | 29.46 | 29.46 | |
| 29.39 | 29.39 | 29.39 | 29.39 | |
| 29.15 | 29.15 | 29.15 | 29.15 | |
| 29.33 | 29.33 | 29.33 | 29.33 | |
| 28.85 | 28.85 | 28.85 | 28.85 | |
| 29.14 | 29.14 | 29.14 | 29.14 | |
| 29.05 | 29.05 | 29.05 | 29.05 | |
| 28.75 | 28.75 | 28.75 | 28.75 | |
| 28.98 | 28.98 | 28.98 | 28.98 |