Royce Small-Cap Opportunity Fund Retirement Class ROFRX
Historical Data
Date | Open | High | Low | Close |
|---|---|---|---|---|
| 16.09 | 16.09 | 16.09 | 16.09 | |
| 16.41 | 16.41 | 16.41 | 16.41 | |
| 16.12 | 16.12 | 16.12 | 16.12 | |
| 16.23 | 16.23 | 16.23 | 16.23 | |
| 15.62 | 15.62 | 15.62 | 15.62 | |
| 15.47 | 15.47 | 15.47 | 15.47 | |
| 16.26 | 16.26 | 16.26 | 16.26 | |
| 16.20 | 16.20 | 16.20 | 16.20 | |
| 16.14 | 16.14 | 16.14 | 16.14 | |
| 16.23 | 16.23 | 16.23 | 16.23 | |
| 16.66 | 16.66 | 16.66 | 16.66 | |
| 16.50 | 16.50 | 16.50 | 16.50 | |
| 16.39 | 16.39 | 16.39 | 16.39 | |
| 16.11 | 16.11 | 16.11 | 16.11 | |
| 16.02 | 16.02 | 16.02 | 16.02 | |
| 15.91 | 15.91 | 15.91 | 15.91 | |
| 16.09 | 16.09 | 16.09 | 16.09 | |
| 15.92 | 15.92 | 15.92 | 15.92 | |
| 15.79 | 15.79 | 15.79 | 15.79 | |
| 15.73 | 15.73 | 15.73 | 15.73 | |
| 15.98 | 15.98 | 15.98 | 15.98 | |
| 15.86 | 15.86 | 15.86 | 15.86 | |
| 16.29 | 16.29 | 16.29 | 16.29 |