River Oak Discovery Fund RIVSX
Historical Data
Date | Open | High | Low | Close |
|---|---|---|---|---|
| 24.12 | 24.12 | 24.12 | 24.12 | |
| 24.49 | 24.49 | 24.49 | 24.49 | |
| 24.59 | 24.59 | 24.59 | 24.59 | |
| 24.35 | 24.35 | 24.35 | 24.35 | |
| 24.21 | 24.21 | 24.21 | 24.21 | |
| 23.42 | 23.42 | 23.42 | 23.42 | |
| 23.19 | 23.19 | 23.19 | 23.19 | |
| 24.58 | 24.58 | 24.58 | 24.58 | |
| 24.57 | 24.57 | 24.57 | 24.57 | |
| 24.53 | 24.53 | 24.53 | 24.53 | |
| 24.59 | 24.59 | 24.59 | 24.59 | |
| 25.08 | 25.08 | 25.08 | 25.08 | |
| 24.85 | 24.85 | 24.85 | 24.85 | |
| 24.74 | 24.74 | 24.74 | 24.74 | |
| 24.62 | 24.62 | 24.62 | 24.62 | |
| 24.39 | 24.39 | 24.39 | 24.39 | |
| 24.37 | 24.37 | 24.37 | 24.37 | |
| 24.78 | 24.78 | 24.78 | 24.78 | |
| 24.51 | 24.51 | 24.51 | 24.51 | |
| 24.26 | 24.26 | 24.26 | 24.26 | |
| 24.00 | 24.00 | 24.00 | 24.00 | |
| 24.43 | 24.43 | 24.43 | 24.43 | |
| 24.30 | 24.30 | 24.30 | 24.30 |