American Funds 2025 Target Date Retirement Income Fund® Class R-5E RHDTX
Historical Data
Date | Open | High | Low | Close |
|---|---|---|---|---|
| 16.69 | 16.69 | 16.69 | 16.69 | |
| 16.71 | 16.71 | 16.71 | 16.71 | |
| 16.77 | 16.77 | 16.77 | 16.77 | |
| 16.72 | 16.72 | 16.72 | 16.72 | |
| 16.79 | 16.79 | 16.79 | 16.79 | |
| 16.62 | 16.62 | 16.62 | 16.62 | |
| 16.64 | 16.64 | 16.64 | 16.64 | |
| 16.87 | 16.87 | 16.87 | 16.87 | |
| 16.72 | 16.72 | 16.72 | 16.72 | |
| 16.75 | 16.75 | 16.75 | 16.75 | |
| 16.75 | 16.75 | 16.75 | 16.75 | |
| 16.81 | 16.81 | 16.81 | 16.81 | |
| 16.75 | 16.75 | 16.75 | 16.75 | |
| 16.74 | 16.74 | 16.74 | 16.74 | |
| 16.69 | 16.69 | 16.69 | 16.69 | |
| 16.66 | 16.66 | 16.66 | 16.66 | |
| 16.72 | 16.72 | 16.72 | 16.72 | |
| 16.70 | 16.70 | 16.70 | 16.70 | |
| 16.69 | 16.69 | 16.69 | 16.69 | |
| 16.65 | 16.65 | 16.65 | 16.65 | |
| 16.68 | 16.68 | 16.68 | 16.68 | |
| 16.70 | 16.70 | 16.70 | 16.70 |