Russell Investments Global Real Estate Securities Fund Class M RETTX
Historical Data
Date | Open | High | Low | Close |
|---|---|---|---|---|
| 31.82 | 31.82 | 31.82 | 31.82 | |
| 31.93 | 31.93 | 31.93 | 31.93 | |
| 32.03 | 32.03 | 32.03 | 32.03 | |
| 32.10 | 32.10 | 32.10 | 32.10 | |
| 31.64 | 31.64 | 31.64 | 31.64 | |
| 31.86 | 31.86 | 31.86 | 31.86 | |
| 32.12 | 32.12 | 32.12 | 32.12 | |
| 31.27 | 31.27 | 31.27 | 31.27 | |
| 31.18 | 31.18 | 31.18 | 31.18 | |
| 30.91 | 30.91 | 30.91 | 30.91 | |
| 30.90 | 30.90 | 30.90 | 30.90 | |
| 30.36 | 30.36 | 30.36 | 30.36 | |
| 30.55 | 30.55 | 30.55 | 30.55 | |
| 30.77 | 30.77 | 30.77 | 30.77 | |
| 30.57 | 30.57 | 30.57 | 30.57 | |
| 30.50 | 30.50 | 30.50 | 30.50 | |
| 30.25 | 30.25 | 30.25 | 30.25 | |
| 30.44 | 30.44 | 30.44 | 30.44 | |
| 29.94 | 29.94 | 29.94 | 29.94 | |
| 30.24 | 30.24 | 30.24 | 30.24 | |
| 30.14 | 30.14 | 30.14 | 30.14 | |
| 29.83 | 29.83 | 29.83 | 29.83 | |
| 30.07 | 30.07 | 30.07 | 30.07 |