American Funds 2030 Target Date Retirement Fund® Class R-4 RDETX
Historical Data
Date | Open | High | Low | Close |
|---|---|---|---|---|
| 19.50 | 19.50 | 19.50 | 19.50 | |
| 19.59 | 19.59 | 19.59 | 19.59 | |
| 19.51 | 19.51 | 19.51 | 19.51 | |
| 19.59 | 19.59 | 19.59 | 19.59 | |
| 19.34 | 19.34 | 19.34 | 19.34 | |
| 19.35 | 19.35 | 19.35 | 19.35 | |
| 19.71 | 19.71 | 19.71 | 19.71 | |
| 19.51 | 19.51 | 19.51 | 19.51 | |
| 19.53 | 19.53 | 19.53 | 19.53 | |
| 19.54 | 19.54 | 19.54 | 19.54 | |
| 19.64 | 19.64 | 19.64 | 19.64 | |
| 19.59 | 19.59 | 19.59 | 19.59 | |
| 19.56 | 19.56 | 19.56 | 19.56 | |
| 19.50 | 19.50 | 19.50 | 19.50 | |
| 19.45 | 19.45 | 19.45 | 19.45 | |
| 19.53 | 19.53 | 19.53 | 19.53 | |
| 19.55 | 19.55 | 19.55 | 19.55 | |
| 19.53 | 19.53 | 19.53 | 19.53 | |
| 19.49 | 19.49 | 19.49 | 19.49 | |
| 19.51 | 19.51 | 19.51 | 19.51 | |
| 19.56 | 19.56 | 19.56 | 19.56 | |
| 19.46 | 19.46 | 19.46 | 19.46 | |
| 19.53 | 19.53 | 19.53 | 19.53 |