American Funds 2025 Target Date Retirement Income Fund® Class R-4 RDDTX
Historical Data
Date | Open | High | Low | Close |
|---|---|---|---|---|
| 16.70 | 16.70 | 16.70 | 16.70 | |
| 16.72 | 16.72 | 16.72 | 16.72 | |
| 16.79 | 16.79 | 16.79 | 16.79 | |
| 16.74 | 16.74 | 16.74 | 16.74 | |
| 16.80 | 16.80 | 16.80 | 16.80 | |
| 16.63 | 16.63 | 16.63 | 16.63 | |
| 16.65 | 16.65 | 16.65 | 16.65 | |
| 16.89 | 16.89 | 16.89 | 16.89 | |
| 16.73 | 16.73 | 16.73 | 16.73 | |
| 16.76 | 16.76 | 16.76 | 16.76 | |
| 16.76 | 16.76 | 16.76 | 16.76 | |
| 16.82 | 16.82 | 16.82 | 16.82 | |
| 16.77 | 16.77 | 16.77 | 16.77 | |
| 16.75 | 16.75 | 16.75 | 16.75 | |
| 16.71 | 16.71 | 16.71 | 16.71 | |
| 16.68 | 16.68 | 16.68 | 16.68 | |
| 16.74 | 16.74 | 16.74 | 16.74 | |
| 16.71 | 16.71 | 16.71 | 16.71 | |
| 16.70 | 16.70 | 16.70 | 16.70 | |
| 16.66 | 16.66 | 16.66 | 16.66 | |
| 16.69 | 16.69 | 16.69 | 16.69 | |
| 16.71 | 16.71 | 16.71 | 16.71 |