American Funds 2030 Target Date Retirement Fund® Class R-3 RCETX
Historical Data
Date | Open | High | Low | Close |
|---|---|---|---|---|
| 19.23 | 19.23 | 19.23 | 19.23 | |
| 19.32 | 19.32 | 19.32 | 19.32 | |
| 19.24 | 19.24 | 19.24 | 19.24 | |
| 19.32 | 19.32 | 19.32 | 19.32 | |
| 19.07 | 19.07 | 19.07 | 19.07 | |
| 19.08 | 19.08 | 19.08 | 19.08 | |
| 19.44 | 19.44 | 19.44 | 19.44 | |
| 19.24 | 19.24 | 19.24 | 19.24 | |
| 19.26 | 19.26 | 19.26 | 19.26 | |
| 19.27 | 19.27 | 19.27 | 19.27 | |
| 19.37 | 19.37 | 19.37 | 19.37 | |
| 19.32 | 19.32 | 19.32 | 19.32 | |
| 19.29 | 19.29 | 19.29 | 19.29 | |
| 19.23 | 19.23 | 19.23 | 19.23 | |
| 19.19 | 19.19 | 19.19 | 19.19 | |
| 19.26 | 19.26 | 19.26 | 19.26 | |
| 19.28 | 19.28 | 19.28 | 19.28 | |
| 19.26 | 19.26 | 19.26 | 19.26 | |
| 19.22 | 19.22 | 19.22 | 19.22 | |
| 19.24 | 19.24 | 19.24 | 19.24 | |
| 19.30 | 19.30 | 19.30 | 19.30 | |
| 19.19 | 19.19 | 19.19 | 19.19 | |
| 19.26 | 19.26 | 19.26 | 19.26 |