American Funds 2025 Target Date Retirement Income Fund® Class R-3 RCDTX
Historical Data
Date | Open | High | Low | Close |
|---|---|---|---|---|
| 16.47 | 16.47 | 16.47 | 16.47 | |
| 16.49 | 16.49 | 16.49 | 16.49 | |
| 16.56 | 16.56 | 16.56 | 16.56 | |
| 16.51 | 16.51 | 16.51 | 16.51 | |
| 16.57 | 16.57 | 16.57 | 16.57 | |
| 16.40 | 16.40 | 16.40 | 16.40 | |
| 16.42 | 16.42 | 16.42 | 16.42 | |
| 16.66 | 16.66 | 16.66 | 16.66 | |
| 16.51 | 16.51 | 16.51 | 16.51 | |
| 16.53 | 16.53 | 16.53 | 16.53 | |
| 16.54 | 16.54 | 16.54 | 16.54 | |
| 16.59 | 16.59 | 16.59 | 16.59 | |
| 16.54 | 16.54 | 16.54 | 16.54 | |
| 16.52 | 16.52 | 16.52 | 16.52 | |
| 16.48 | 16.48 | 16.48 | 16.48 | |
| 16.45 | 16.45 | 16.45 | 16.45 | |
| 16.51 | 16.51 | 16.51 | 16.51 | |
| 16.48 | 16.48 | 16.48 | 16.48 | |
| 16.47 | 16.47 | 16.47 | 16.47 | |
| 16.44 | 16.44 | 16.44 | 16.44 | |
| 16.47 | 16.47 | 16.47 | 16.47 | |
| 16.49 | 16.49 | 16.49 | 16.49 |