American Funds 2025 Target Date Retirement Income Fund® Class R-2 RBDTX
Historical Data
Date | Open | High | Low | Close |
|---|---|---|---|---|
| 16.19 | 16.19 | 16.19 | 16.19 | |
| 16.21 | 16.21 | 16.21 | 16.21 | |
| 16.27 | 16.27 | 16.27 | 16.27 | |
| 16.22 | 16.22 | 16.22 | 16.22 | |
| 16.29 | 16.29 | 16.29 | 16.29 | |
| 16.12 | 16.12 | 16.12 | 16.12 | |
| 16.14 | 16.14 | 16.14 | 16.14 | |
| 16.37 | 16.37 | 16.37 | 16.37 | |
| 16.22 | 16.22 | 16.22 | 16.22 | |
| 16.25 | 16.25 | 16.25 | 16.25 | |
| 16.25 | 16.25 | 16.25 | 16.25 | |
| 16.31 | 16.31 | 16.31 | 16.31 | |
| 16.26 | 16.26 | 16.26 | 16.26 | |
| 16.24 | 16.24 | 16.24 | 16.24 | |
| 16.20 | 16.20 | 16.20 | 16.20 | |
| 16.17 | 16.17 | 16.17 | 16.17 | |
| 16.23 | 16.23 | 16.23 | 16.23 | |
| 16.21 | 16.21 | 16.21 | 16.21 | |
| 16.20 | 16.20 | 16.20 | 16.20 | |
| 16.16 | 16.16 | 16.16 | 16.16 | |
| 16.19 | 16.19 | 16.19 | 16.19 | |
| 16.21 | 16.21 | 16.21 | 16.21 |