AQR Long-Short Equity Fund Class N QLENX
Historical Data
Date | Open | High | Low | Close |
|---|---|---|---|---|
| 20.49 | 20.49 | 20.49 | 20.49 | |
| 20.30 | 20.30 | 20.30 | 20.30 | |
| 20.09 | 20.09 | 20.09 | 20.09 | |
| 20.05 | 20.05 | 20.05 | 20.05 | |
| 19.87 | 19.87 | 19.87 | 19.87 | |
| 20.09 | 20.09 | 20.09 | 20.09 | |
| 20.61 | 20.61 | 20.61 | 20.61 | |
| 20.69 | 20.69 | 20.69 | 20.69 | |
| 20.75 | 20.75 | 20.75 | 20.75 | |
| 21.01 | 21.01 | 21.01 | 21.01 | |
| 21.38 | 21.38 | 21.38 | 21.38 | |
| 21.58 | 21.58 | 21.58 | 21.58 | |
| 21.52 | 21.52 | 21.52 | 21.52 | |
| 21.53 | 21.53 | 21.53 | 21.53 | |
| 21.30 | 21.30 | 21.30 | 21.30 | |
| 21.43 | 21.43 | 21.43 | 21.43 | |
| 21.74 | 21.74 | 21.74 | 21.74 | |
| 21.64 | 21.64 | 21.64 | 21.64 | |
| 21.68 | 21.68 | 21.68 | 21.68 | |
| 21.68 | 21.68 | 21.68 | 21.68 | |
| 21.73 | 21.73 | 21.73 | 21.73 | |
| 21.78 | 21.78 | 21.78 | 21.78 | |
| 21.89 | 21.89 | 21.89 | 21.89 |