U.S. Global Investors Global Resources Fund PSPFX
Historical Data
Date | Open | High | Low | Close |
|---|---|---|---|---|
| 3.99 | 3.99 | 3.99 | 3.99 | |
| 4.06 | 4.06 | 4.06 | 4.06 | |
| 4.06 | 4.06 | 4.06 | 4.06 | |
| 4.15 | 4.15 | 4.15 | 4.15 | |
| 4.00 | 4.00 | 4.00 | 4.00 | |
| 4.00 | 4.00 | 4.00 | 4.00 | |
| 4.05 | 4.05 | 4.05 | 4.05 | |
| 4.02 | 4.02 | 4.02 | 4.02 | |
| 4.06 | 4.06 | 4.06 | 4.06 | |
| 4.13 | 4.13 | 4.13 | 4.13 | |
| 4.20 | 4.20 | 4.20 | 4.20 | |
| 4.23 | 4.23 | 4.23 | 4.23 | |
| 4.23 | 4.23 | 4.23 | 4.23 | |
| 4.15 | 4.15 | 4.15 | 4.15 | |
| 4.13 | 4.13 | 4.13 | 4.13 | |
| 4.12 | 4.12 | 4.12 | 4.12 | |
| 4.25 | 4.25 | 4.25 | 4.25 | |
| 4.23 | 4.23 | 4.23 | 4.23 | |
| 4.24 | 4.24 | 4.24 | 4.24 | |
| 4.27 | 4.27 | 4.27 | 4.27 | |
| 4.23 | 4.23 | 4.23 | 4.23 | |
| 4.21 | 4.21 | 4.21 | 4.21 | |
| 4.34 | 4.34 | 4.34 | 4.34 |
United States