T. Rowe Price High Yield Fund PRHYX
Historical Data
Date | Open | High | Low | Close |
|---|---|---|---|---|
| 5.70 | 5.70 | 5.70 | 5.70 | |
| 5.71 | 5.71 | 5.71 | 5.71 | |
| 5.72 | 5.72 | 5.72 | 5.72 | |
| 5.72 | 5.72 | 5.72 | 5.72 | |
| 5.74 | 5.74 | 5.74 | 5.74 | |
| 5.72 | 5.72 | 5.72 | 5.72 | |
| 5.72 | 5.72 | 5.72 | 5.72 | |
| 5.73 | 5.73 | 5.73 | 5.73 | |
| 5.71 | 5.71 | 5.71 | 5.71 | |
| 5.71 | 5.71 | 5.71 | 5.71 | |
| 0.04 Distribution | ||||
| 5.70 | 5.70 | 5.70 | 5.70 | |
| 5.72 | 5.72 | 5.72 | 5.72 | |
| 5.73 | 5.73 | 5.73 | 5.73 | |
| 5.73 | 5.73 | 5.73 | 5.73 | |
| 5.70 | 5.70 | 5.70 | 5.70 | |
| 5.69 | 5.69 | 5.69 | 5.69 | |
| 5.70 | 5.70 | 5.70 | 5.70 | |
| 5.70 | 5.70 | 5.70 | 5.70 | |
| 5.69 | 5.69 | 5.69 | 5.69 | |
| 5.70 | 5.70 | 5.70 | 5.70 | |
| 5.70 | 5.70 | 5.70 | 5.70 | |
| 5.72 | 5.72 | 5.72 | 5.72 | |
| 5.69 | 5.69 | 5.69 | 5.69 |
United States