PGIM Global Total Return Fund - Class R4 PGTSX
Historical Data
Date | Open | High | Low | Close |
|---|---|---|---|---|
| 5.15 | 5.15 | 5.15 | 5.15 | |
| 5.17 | 5.17 | 5.17 | 5.17 | |
| 5.20 | 5.20 | 5.20 | 5.20 | |
| 5.19 | 5.19 | 5.19 | 5.19 | |
| 5.20 | 5.20 | 5.20 | 5.20 | |
| 5.19 | 5.19 | 5.19 | 5.19 | |
| 5.16 | 5.16 | 5.16 | 5.16 | |
| 5.18 | 5.18 | 5.18 | 5.18 | |
| 0.02 Distribution | ||||
| 5.17 | 5.17 | 5.17 | 5.17 | |
| 5.16 | 5.16 | 5.16 | 5.16 | |
| 5.14 | 5.14 | 5.14 | 5.14 | |
| 5.14 | 5.14 | 5.14 | 5.14 | |
| 5.15 | 5.15 | 5.15 | 5.15 | |
| 5.15 | 5.15 | 5.15 | 5.15 | |
| 5.15 | 5.15 | 5.15 | 5.15 | |
| 5.13 | 5.13 | 5.13 | 5.13 | |
| 5.13 | 5.13 | 5.13 | 5.13 | |
| 5.12 | 5.12 | 5.12 | 5.12 | |
| 5.14 | 5.14 | 5.14 | 5.14 | |
| 5.14 | 5.14 | 5.14 | 5.14 | |
| 5.10 | 5.10 | 5.10 | 5.10 | |
| 5.11 | 5.11 | 5.11 | 5.11 |
United States