Putnam Diversified Income Trust Class Y PDVYX
Historical Data
Date | Open | High | Low | Close |
|---|---|---|---|---|
| 4.79 | 4.79 | 4.79 | 4.79 | |
| 4.80 | 4.80 | 4.80 | 4.80 | |
| 4.81 | 4.81 | 4.81 | 4.81 | |
| 4.81 | 4.81 | 4.81 | 4.81 | |
| 4.83 | 4.83 | 4.83 | 4.83 | |
| 4.83 | 4.83 | 4.83 | 4.83 | |
| 4.82 | 4.82 | 4.82 | 4.82 | |
| 4.83 | 4.83 | 4.83 | 4.83 | |
| 4.81 | 4.81 | 4.81 | 4.81 | |
| 4.81 | 4.81 | 4.81 | 4.81 | |
| 4.80 | 4.80 | 4.80 | 4.80 | |
| 4.80 | 4.80 | 4.80 | 4.80 | |
| 4.79 | 4.79 | 4.79 | 4.79 | |
| 0.02 Distribution | ||||
| 4.79 | 4.79 | 4.79 | 4.79 | |
| 4.81 | 4.81 | 4.81 | 4.81 | |
| 4.81 | 4.81 | 4.81 | 4.81 | |
| 4.81 | 4.81 | 4.81 | 4.81 | |
| 4.79 | 4.79 | 4.79 | 4.79 | |
| 4.79 | 4.79 | 4.79 | 4.79 | |
| 4.79 | 4.79 | 4.79 | 4.79 | |
| 4.80 | 4.80 | 4.80 | 4.80 | |
| 4.80 | 4.80 | 4.80 | 4.80 | |
| 4.78 | 4.78 | 4.78 | 4.78 |