Putnam Diversified Income Trust Class A PDINX
Historical Data
Date | Open | High | Low | Close |
|---|---|---|---|---|
| 4.87 | 4.87 | 4.87 | 4.87 | |
| 4.88 | 4.88 | 4.88 | 4.88 | |
| 4.88 | 4.88 | 4.88 | 4.88 | |
| 4.89 | 4.89 | 4.89 | 4.89 | |
| 4.90 | 4.90 | 4.90 | 4.90 | |
| 4.90 | 4.90 | 4.90 | 4.90 | |
| 4.90 | 4.90 | 4.90 | 4.90 | |
| 4.90 | 4.90 | 4.90 | 4.90 | |
| 4.88 | 4.88 | 4.88 | 4.88 | |
| 4.88 | 4.88 | 4.88 | 4.88 | |
| 4.87 | 4.87 | 4.87 | 4.87 | |
| 4.87 | 4.87 | 4.87 | 4.87 | |
| 4.87 | 4.87 | 4.87 | 4.87 | |
| 0.02 Distribution | ||||
| 4.87 | 4.87 | 4.87 | 4.87 | |
| 4.88 | 4.88 | 4.88 | 4.88 | |
| 4.88 | 4.88 | 4.88 | 4.88 | |
| 4.89 | 4.89 | 4.89 | 4.89 | |
| 4.87 | 4.87 | 4.87 | 4.87 | |
| 4.86 | 4.86 | 4.86 | 4.86 | |
| 4.86 | 4.86 | 4.86 | 4.86 | |
| 4.87 | 4.87 | 4.87 | 4.87 | |
| 4.87 | 4.87 | 4.87 | 4.87 | |
| 4.85 | 4.85 | 4.85 | 4.85 |