Federated Hermes Prudent Bear Fund Institutional Shares PBRIX
Historical Data
Date | Open | High | Low | Close |
|---|---|---|---|---|
| 3.68 | 3.68 | 3.68 | 3.68 | |
| 3.66 | 3.66 | 3.66 | 3.66 | |
| 3.71 | 3.71 | 3.71 | 3.71 | |
| 3.70 | 3.70 | 3.70 | 3.70 | |
| 3.77 | 3.77 | 3.77 | 3.77 | |
| 3.80 | 3.80 | 3.80 | 3.80 | |
| 3.62 | 3.62 | 3.62 | 3.62 | |
| 3.68 | 3.68 | 3.68 | 3.68 | |
| 3.69 | 3.69 | 3.69 | 3.69 | |
| 3.67 | 3.67 | 3.67 | 3.67 | |
| 3.60 | 3.60 | 3.60 | 3.60 | |
| 3.59 | 3.59 | 3.59 | 3.59 | |
| 3.60 | 3.60 | 3.60 | 3.60 | |
| 3.62 | 3.62 | 3.62 | 3.62 | |
| 3.64 | 3.64 | 3.64 | 3.64 | |
| 3.62 | 3.62 | 3.62 | 3.62 | |
| 3.57 | 3.57 | 3.57 | 3.57 | |
| 3.59 | 3.59 | 3.59 | 3.59 | |
| 3.61 | 3.61 | 3.61 | 3.61 | |
| 3.62 | 3.62 | 3.62 | 3.62 | |
| 3.57 | 3.57 | 3.57 | 3.57 | |
| 3.58 | 3.58 | 3.58 | 3.58 | |
| 3.53 | 3.53 | 3.53 | 3.53 |
United States