Invesco Rising Dividends Fund Class Y OYRDX
Historical Data
Date | Open | High | Low | Close |
|---|---|---|---|---|
| 30.67 | 30.67 | 30.67 | 30.67 | |
| 30.78 | 30.78 | 30.78 | 30.78 | |
| 30.50 | 30.50 | 30.50 | 30.50 | |
| 30.55 | 30.55 | 30.55 | 30.55 | |
| 29.93 | 29.93 | 29.93 | 29.93 | |
| 29.91 | 29.91 | 29.91 | 29.91 | |
| 31.10 | 31.10 | 31.10 | 31.10 | |
| 30.64 | 30.64 | 30.64 | 30.64 | |
| 30.56 | 30.56 | 30.56 | 30.56 | |
| 30.67 | 30.67 | 30.67 | 30.67 | |
| 31.04 | 31.04 | 31.04 | 31.04 | |
| 30.98 | 30.98 | 30.98 | 30.98 | |
| 30.89 | 30.89 | 30.89 | 30.89 | |
| 30.72 | 30.72 | 30.72 | 30.72 | |
| 30.55 | 30.55 | 30.55 | 30.55 | |
| 30.69 | 30.69 | 30.69 | 30.69 | |
| 30.98 | 30.98 | 30.98 | 30.98 | |
| 30.83 | 30.83 | 30.83 | 30.83 | |
| 30.72 | 30.72 | 30.72 | 30.72 | |
| 30.76 | 30.76 | 30.76 | 30.76 | |
| 30.90 | 30.90 | 30.90 | 30.90 | |
| 30.76 | 30.76 | 30.76 | 30.76 | |
| 30.94 | 30.94 | 30.94 | 30.94 |