Invesco Gold & Special Minerals Fund Class A OPGSX
Historical Data
Date | Open | High | Low | Close |
|---|---|---|---|---|
| 59.95 | 59.95 | 59.95 | 59.95 | |
| 60.77 | 60.77 | 60.77 | 60.77 | |
| 63.58 | 63.58 | 63.58 | 63.58 | |
| 60.89 | 60.89 | 60.89 | 60.89 | |
| 60.03 | 60.03 | 60.03 | 60.03 | |
| 59.01 | 59.01 | 59.01 | 59.01 | |
| 54.51 | 54.51 | 54.51 | 54.51 | |
| 55.47 | 55.47 | 55.47 | 55.47 | |
| 54.47 | 54.47 | 54.47 | 54.47 | |
| 57.25 | 57.25 | 57.25 | 57.25 | |
| 58.84 | 58.84 | 58.84 | 58.84 | |
| 58.07 | 58.07 | 58.07 | 58.07 | |
| 56.68 | 56.68 | 56.68 | 56.68 | |
| 56.05 | 56.05 | 56.05 | 56.05 | |
| 57.53 | 57.53 | 57.53 | 57.53 | |
| 60.42 | 60.42 | 60.42 | 60.42 | |
| 60.24 | 60.24 | 60.24 | 60.24 | |
| 60.49 | 60.49 | 60.49 | 60.49 | |
| 61.18 | 61.18 | 61.18 | 61.18 | |
| 60.61 | 60.61 | 60.61 | 60.61 | |
| 58.63 | 58.63 | 58.63 | 58.63 | |
| 61.01 | 61.01 | 61.01 | 61.01 |