Invesco Gold & Special Minerals Fund Class Y OGMYX
Historical Data
Date | Open | High | Low | Close |
|---|---|---|---|---|
| 57.83 | 57.83 | 57.83 | 57.83 | |
| 60.22 | 60.22 | 60.22 | 60.22 | |
| 61.04 | 61.04 | 61.04 | 61.04 | |
| 63.86 | 63.86 | 63.86 | 63.86 | |
| 61.16 | 61.16 | 61.16 | 61.16 | |
| 60.30 | 60.30 | 60.30 | 60.30 | |
| 59.28 | 59.28 | 59.28 | 59.28 | |
| 54.76 | 54.76 | 54.76 | 54.76 | |
| 55.72 | 55.72 | 55.72 | 55.72 | |
| 54.71 | 54.71 | 54.71 | 54.71 | |
| 57.51 | 57.51 | 57.51 | 57.51 | |
| 59.10 | 59.10 | 59.10 | 59.10 | |
| 58.33 | 58.33 | 58.33 | 58.33 | |
| 56.93 | 56.93 | 56.93 | 56.93 | |
| 56.30 | 56.30 | 56.30 | 56.30 | |
| 57.78 | 57.78 | 57.78 | 57.78 | |
| 60.69 | 60.69 | 60.69 | 60.69 | |
| 60.50 | 60.50 | 60.50 | 60.50 | |
| 60.76 | 60.76 | 60.76 | 60.76 | |
| 61.45 | 61.45 | 61.45 | 61.45 | |
| 60.88 | 60.88 | 60.88 | 60.88 | |
| 58.89 | 58.89 | 58.89 | 58.89 | |
| 61.27 | 61.27 | 61.27 | 61.27 |