Invesco Rising Dividends Fund Class C OCRDX
Historical Data
Date | Open | High | Low | Close |
|---|---|---|---|---|
| 21.10 | 21.10 | 21.10 | 21.10 | |
| 21.17 | 21.17 | 21.17 | 21.17 | |
| 20.98 | 20.98 | 20.98 | 20.98 | |
| 21.02 | 21.02 | 21.02 | 21.02 | |
| 20.59 | 20.59 | 20.59 | 20.59 | |
| 20.58 | 20.58 | 20.58 | 20.58 | |
| 21.40 | 21.40 | 21.40 | 21.40 | |
| 21.08 | 21.08 | 21.08 | 21.08 | |
| 21.03 | 21.03 | 21.03 | 21.03 | |
| 21.10 | 21.10 | 21.10 | 21.10 | |
| 21.36 | 21.36 | 21.36 | 21.36 | |
| 21.32 | 21.32 | 21.32 | 21.32 | |
| 21.26 | 21.26 | 21.26 | 21.26 | |
| 21.14 | 21.14 | 21.14 | 21.14 | |
| 21.03 | 21.03 | 21.03 | 21.03 | |
| 21.12 | 21.12 | 21.12 | 21.12 | |
| 21.32 | 21.32 | 21.32 | 21.32 | |
| 21.22 | 21.22 | 21.22 | 21.22 | |
| 21.15 | 21.15 | 21.15 | 21.15 | |
| 21.17 | 21.17 | 21.17 | 21.17 | |
| 21.27 | 21.27 | 21.27 | 21.27 | |
| 21.18 | 21.18 | 21.18 | 21.18 | |
| 21.30 | 21.30 | 21.30 | 21.30 |