Oakmark Global Fund Class Institutional OANGX
Historical Data
Date | Open | High | Low | Close |
|---|---|---|---|---|
| 42.61 | 42.61 | 42.61 | 42.61 | |
| 42.49 | 42.49 | 42.49 | 42.49 | |
| 42.88 | 42.88 | 42.88 | 42.88 | |
| 42.77 | 42.77 | 42.77 | 42.77 | |
| 42.87 | 42.87 | 42.87 | 42.87 | |
| 42.18 | 42.18 | 42.18 | 42.18 | |
| 42.37 | 42.37 | 42.37 | 42.37 | |
| 43.09 | 43.09 | 43.09 | 43.09 | |
| 42.00 | 42.00 | 42.00 | 42.00 | |
| 42.35 | 42.35 | 42.35 | 42.35 | |
| 42.06 | 42.06 | 42.06 | 42.06 | |
| 41.97 | 41.97 | 41.97 | 41.97 | |
| 41.72 | 41.72 | 41.72 | 41.72 | |
| 41.72 | 41.72 | 41.72 | 41.72 | |
| 41.76 | 41.76 | 41.76 | 41.76 | |
| 41.79 | 41.79 | 41.79 | 41.79 | |
| 42.05 | 42.05 | 42.05 | 42.05 | |
| 41.90 | 41.90 | 41.90 | 41.90 | |
| 41.67 | 41.67 | 41.67 | 41.67 | |
| 41.54 | 41.54 | 41.54 | 41.54 | |
| 41.79 | 41.79 | 41.79 | 41.79 | |
| 41.70 | 41.70 | 41.70 | 41.70 |
United States