Neuberger Intrinsic Value Fund A Class NINAX
Historical Data
Date | Open | High | Low | Close |
|---|---|---|---|---|
| 28.80 | 28.80 | 28.80 | 28.80 | |
| 29.39 | 29.39 | 29.39 | 29.39 | |
| 28.97 | 28.97 | 28.97 | 28.97 | |
| 29.03 | 29.03 | 29.03 | 29.03 | |
| 28.03 | 28.03 | 28.03 | 28.03 | |
| 27.71 | 27.71 | 27.71 | 27.71 | |
| 28.96 | 28.96 | 28.96 | 28.96 | |
| 28.94 | 28.94 | 28.94 | 28.94 | |
| 28.89 | 28.89 | 28.89 | 28.89 | |
| 28.97 | 28.97 | 28.97 | 28.97 | |
| 29.45 | 29.45 | 29.45 | 29.45 | |
| 29.35 | 29.35 | 29.35 | 29.35 | |
| 29.11 | 29.11 | 29.11 | 29.11 | |
| 28.72 | 28.72 | 28.72 | 28.72 | |
| 28.45 | 28.45 | 28.45 | 28.45 | |
| 28.32 | 28.32 | 28.32 | 28.32 | |
| 28.55 | 28.55 | 28.55 | 28.55 | |
| 28.23 | 28.23 | 28.23 | 28.23 | |
| 27.83 | 27.83 | 27.83 | 27.83 | |
| 27.65 | 27.65 | 27.65 | 27.65 | |
| 28.15 | 28.15 | 28.15 | 28.15 | |
| 27.91 | 27.91 | 27.91 | 27.91 | |
| 28.58 | 28.58 | 28.58 | 28.58 |