Nicholas Limited Edition Fund Class Institutional NCLEX
Historical Data
Date | Open | High | Low | Close |
|---|---|---|---|---|
| 26.50 | 26.50 | 26.50 | 26.50 | |
| 26.39 | 26.39 | 26.39 | 26.39 | |
| 26.66 | 26.66 | 26.66 | 26.66 | |
| 26.07 | 26.07 | 26.07 | 26.07 | |
| 26.45 | 26.45 | 26.45 | 26.45 | |
| 27.27 | 27.27 | 27.27 | 27.27 | |
| 26.63 | 26.63 | 26.63 | 26.63 | |
| 26.81 | 26.81 | 26.81 | 26.81 | |
| 26.47 | 26.47 | 26.47 | 26.47 | |
| 26.58 | 26.58 | 26.58 | 26.58 | |
| 26.30 | 26.30 | 26.30 | 26.30 | |
| 26.34 | 26.34 | 26.34 | 26.34 | |
| 26.42 | 26.42 | 26.42 | 26.42 | |
| 26.36 | 26.36 | 26.36 | 26.36 | |
| 26.45 | 26.45 | 26.45 | 26.45 | |
| 25.89 | 25.89 | 25.89 | 25.89 | |
| 25.80 | 25.80 | 25.80 | 25.80 | |
| 25.37 | 25.37 | 25.37 | 25.37 | |
| 25.41 | 25.41 | 25.41 | 25.41 | |
| 25.68 | 25.68 | 25.68 | 25.68 | |
| 25.18 | 25.18 | 25.18 | 25.18 | |
| 25.45 | 25.45 | 25.45 | 25.45 | |
| 25.33 | 25.33 | 25.33 | 25.33 |