Neuberger Equity Income Fund E class NBHEX
Historical Data
Date | Open | High | Low | Close |
|---|---|---|---|---|
| 16.77 | 16.77 | 16.77 | 16.77 | |
| 16.85 | 16.85 | 16.85 | 16.85 | |
| 16.79 | 16.79 | 16.79 | 16.79 | |
| 16.80 | 16.80 | 16.80 | 16.80 | |
| 16.49 | 16.49 | 16.49 | 16.49 | |
| 16.57 | 16.57 | 16.57 | 16.57 | |
| 16.97 | 16.97 | 16.97 | 16.97 | |
| 16.74 | 16.74 | 16.74 | 16.74 | |
| 16.84 | 16.84 | 16.84 | 16.84 | |
| 16.76 | 16.76 | 16.76 | 16.76 | |
| 16.77 | 16.77 | 16.77 | 16.77 | |
| 16.58 | 16.58 | 16.58 | 16.58 | |
| 16.57 | 16.57 | 16.57 | 16.57 | |
| 16.57 | 16.57 | 16.57 | 16.57 | |
| 16.46 | 16.46 | 16.46 | 16.46 | |
| 16.49 | 16.49 | 16.49 | 16.49 | |
| 16.39 | 16.39 | 16.39 | 16.39 | |
| 16.35 | 16.35 | 16.35 | 16.35 | |
| 16.20 | 16.20 | 16.20 | 16.20 | |
| 16.33 | 16.33 | 16.33 | 16.33 | |
| 16.18 | 16.18 | 16.18 | 16.18 | |
| 16.04 | 16.04 | 16.04 | 16.04 | |
| 16.09 | 16.09 | 16.09 | 16.09 |