Neuberger Genesis Fund Trust Class NBGEX
Historical Data
Date | Open | High | Low | Close |
|---|---|---|---|---|
| 61.07 | 61.07 | 61.07 | 61.07 | |
| 61.74 | 61.74 | 61.74 | 61.74 | |
| 61.53 | 61.53 | 61.53 | 61.53 | |
| 61.79 | 61.79 | 61.79 | 61.79 | |
| 60.23 | 60.23 | 60.23 | 60.23 | |
| 60.30 | 60.30 | 60.30 | 60.30 | |
| 62.30 | 62.30 | 62.30 | 62.30 | |
| 61.31 | 61.31 | 61.31 | 61.31 | |
| 61.42 | 61.42 | 61.42 | 61.42 | |
| 60.47 | 60.47 | 60.47 | 60.47 | |
| 61.12 | 61.12 | 61.12 | 61.12 | |
| 60.06 | 60.06 | 60.06 | 60.06 | |
| 59.97 | 59.97 | 59.97 | 59.97 | |
| 59.82 | 59.82 | 59.82 | 59.82 | |
| 59.47 | 59.47 | 59.47 | 59.47 | |
| 59.75 | 59.75 | 59.75 | 59.75 | |
| 59.43 | 59.43 | 59.43 | 59.43 | |
| 59.39 | 59.39 | 59.39 | 59.39 | |
| 58.68 | 58.68 | 58.68 | 58.68 | |
| 58.84 | 58.84 | 58.84 | 58.84 | |
| 59.13 | 59.13 | 59.13 | 59.13 | |
| 58.38 | 58.38 | 58.38 | 58.38 | |
| 58.83 | 58.83 | 58.83 | 58.83 |