MoA Clear Passage 2065 Fund MURQX
Historical Data
Date | Open | High | Low | Close |
|---|---|---|---|---|
| 15.91 | 15.91 | 15.91 | 15.91 | |
| 16.01 | 16.01 | 16.01 | 16.01 | |
| 15.85 | 15.85 | 15.85 | 15.85 | |
| 15.91 | 15.91 | 15.91 | 15.91 | |
| 15.51 | 15.51 | 15.51 | 15.51 | |
| 15.48 | 15.48 | 15.48 | 15.48 | |
| 16.10 | 16.10 | 16.10 | 16.10 | |
| 15.87 | 15.87 | 15.87 | 15.87 | |
| 15.85 | 15.85 | 15.85 | 15.85 | |
| 15.88 | 15.88 | 15.88 | 15.88 | |
| 16.13 | 16.13 | 16.13 | 16.13 | |
| 16.10 | 16.10 | 16.10 | 16.10 | |
| 16.05 | 16.05 | 16.05 | 16.05 | |
| 15.96 | 15.96 | 15.96 | 15.96 | |
| 15.86 | 15.86 | 15.86 | 15.86 | |
| 15.93 | 15.93 | 15.93 | 15.93 | |
| 16.11 | 16.11 | 16.11 | 16.11 | |
| 16.03 | 16.03 | 16.03 | 16.03 | |
| 15.96 | 15.96 | 15.96 | 15.96 | |
| 15.94 | 15.94 | 15.94 | 15.94 | |
| 16.07 | 16.07 | 16.07 | 16.07 | |
| 16.00 | 16.00 | 16.00 | 16.00 |