MoA Clear Passage 2060 Fund MURPX
Historical Data
Date | Open | High | Low | Close |
|---|---|---|---|---|
| 15.32 | 15.32 | 15.32 | 15.32 | |
| 15.35 | 15.35 | 15.35 | 15.35 | |
| 15.45 | 15.45 | 15.45 | 15.45 | |
| 15.29 | 15.29 | 15.29 | 15.29 | |
| 15.35 | 15.35 | 15.35 | 15.35 | |
| 14.97 | 14.97 | 14.97 | 14.97 | |
| 14.96 | 14.96 | 14.96 | 14.96 | |
| 15.54 | 15.54 | 15.54 | 15.54 | |
| 15.31 | 15.31 | 15.31 | 15.31 | |
| 15.30 | 15.30 | 15.30 | 15.30 | |
| 15.32 | 15.32 | 15.32 | 15.32 | |
| 15.55 | 15.55 | 15.55 | 15.55 | |
| 15.53 | 15.53 | 15.53 | 15.53 | |
| 15.48 | 15.48 | 15.48 | 15.48 | |
| 15.40 | 15.40 | 15.40 | 15.40 | |
| 15.30 | 15.30 | 15.30 | 15.30 | |
| 15.37 | 15.37 | 15.37 | 15.37 | |
| 15.54 | 15.54 | 15.54 | 15.54 | |
| 15.46 | 15.46 | 15.46 | 15.46 | |
| 15.39 | 15.39 | 15.39 | 15.39 | |
| 15.37 | 15.37 | 15.37 | 15.37 | |
| 15.50 | 15.50 | 15.50 | 15.50 | |
| 15.43 | 15.43 | 15.43 | 15.43 |