MoA Clear Passage 2035 Fund MURJX
Historical Data
Date | Open | High | Low | Close |
|---|---|---|---|---|
| 15.51 | 15.51 | 15.51 | 15.51 | |
| 15.54 | 15.54 | 15.54 | 15.54 | |
| 15.63 | 15.63 | 15.63 | 15.63 | |
| 15.51 | 15.51 | 15.51 | 15.51 | |
| 15.58 | 15.58 | 15.58 | 15.58 | |
| 15.32 | 15.32 | 15.32 | 15.32 | |
| 15.31 | 15.31 | 15.31 | 15.31 | |
| 15.72 | 15.72 | 15.72 | 15.72 | |
| 15.53 | 15.53 | 15.53 | 15.53 | |
| 15.53 | 15.53 | 15.53 | 15.53 | |
| 15.55 | 15.55 | 15.55 | 15.55 | |
| 15.71 | 15.71 | 15.71 | 15.71 | |
| 15.69 | 15.69 | 15.69 | 15.69 | |
| 15.66 | 15.66 | 15.66 | 15.66 | |
| 15.60 | 15.60 | 15.60 | 15.60 | |
| 15.53 | 15.53 | 15.53 | 15.53 | |
| 15.58 | 15.58 | 15.58 | 15.58 | |
| 15.67 | 15.67 | 15.67 | 15.67 | |
| 15.62 | 15.62 | 15.62 | 15.62 | |
| 15.57 | 15.57 | 15.57 | 15.57 | |
| 15.56 | 15.56 | 15.56 | 15.56 | |
| 15.65 | 15.65 | 15.65 | 15.65 | |
| 15.59 | 15.59 | 15.59 | 15.59 |