Invesco SteelPath MLP Select 40 Fund Class Y MLPTX
Historical Data
Date | Open | High | Low | Close |
|---|---|---|---|---|
| 11.26 | 11.26 | 11.26 | 11.26 | |
| 11.22 | 11.22 | 11.22 | 11.22 | |
| 11.12 | 11.12 | 11.12 | 11.12 | |
| 11.04 | 11.04 | 11.04 | 11.04 | |
| 10.88 | 10.88 | 10.88 | 10.88 | |
| 10.83 | 10.83 | 10.83 | 10.83 | |
| 0.05 Distribution | ||||
| 11.18 | 11.18 | 11.18 | 11.18 | |
| 11.68 | 11.68 | 11.68 | 11.68 | |
| 11.63 | 11.63 | 11.63 | 11.63 | |
| 11.97 | 11.97 | 11.97 | 11.97 | |
| 11.96 | 11.96 | 11.96 | 11.96 | |
| 11.80 | 11.80 | 11.80 | 11.80 | |
| 11.77 | 11.77 | 11.77 | 11.77 | |
| 11.74 | 11.74 | 11.74 | 11.74 | |
| 11.67 | 11.67 | 11.67 | 11.67 | |
| 11.49 | 11.49 | 11.49 | 11.49 | |
| 11.61 | 11.61 | 11.61 | 11.61 | |
| 11.53 | 11.53 | 11.53 | 11.53 | |
| 11.50 | 11.50 | 11.50 | 11.50 | |
| 11.57 | 11.57 | 11.57 | 11.57 | |
| 11.36 | 11.36 | 11.36 | 11.36 | |
| 11.51 | 11.51 | 11.51 | 11.51 | |
| 11.66 | 11.66 | 11.66 | 11.66 |