Invesco SteelPath MLP Select 40 Fund Class C MLPEX
Historical Data
Date | Open | High | Low | Close |
|---|---|---|---|---|
| 8.38 | 8.38 | 8.38 | 8.38 | |
| 8.35 | 8.35 | 8.35 | 8.35 | |
| 8.28 | 8.28 | 8.28 | 8.28 | |
| 8.22 | 8.22 | 8.22 | 8.22 | |
| 8.10 | 8.10 | 8.10 | 8.10 | |
| 8.07 | 8.07 | 8.07 | 8.07 | |
| 0.05 Distribution | ||||
| 8.32 | 8.32 | 8.32 | 8.32 | |
| 8.71 | 8.71 | 8.71 | 8.71 | |
| 8.68 | 8.68 | 8.68 | 8.68 | |
| 8.93 | 8.93 | 8.93 | 8.93 | |
| 8.92 | 8.92 | 8.92 | 8.92 | |
| 8.81 | 8.81 | 8.81 | 8.81 | |
| 8.78 | 8.78 | 8.78 | 8.78 | |
| 8.76 | 8.76 | 8.76 | 8.76 | |
| 8.71 | 8.71 | 8.71 | 8.71 | |
| 8.58 | 8.58 | 8.58 | 8.58 | |
| 8.66 | 8.66 | 8.66 | 8.66 | |
| 8.60 | 8.60 | 8.60 | 8.60 | |
| 8.58 | 8.58 | 8.58 | 8.58 | |
| 8.64 | 8.64 | 8.64 | 8.64 | |
| 8.48 | 8.48 | 8.48 | 8.48 | |
| 8.59 | 8.59 | 8.59 | 8.59 | |
| 8.70 | 8.70 | 8.70 | 8.70 |