MFS Income Fund Class I MFIIX
Historical Data
Date | Open | High | Low | Close |
|---|---|---|---|---|
| 5.66 | 5.66 | 5.66 | 5.66 | |
| 5.67 | 5.67 | 5.67 | 5.67 | |
| 5.70 | 5.70 | 5.70 | 5.70 | |
| 5.70 | 5.70 | 5.70 | 5.70 | |
| 5.73 | 5.73 | 5.73 | 5.73 | |
| 5.73 | 5.73 | 5.73 | 5.73 | |
| 5.74 | 5.74 | 5.74 | 5.74 | |
| 5.73 | 5.73 | 5.73 | 5.73 | |
| 5.70 | 5.70 | 5.70 | 5.70 | |
| 5.72 | 5.72 | 5.72 | 5.72 | |
| 0.03 Distribution | ||||
| 5.72 | 5.72 | 5.72 | 5.72 | |
| 5.71 | 5.71 | 5.71 | 5.71 | |
| 5.69 | 5.69 | 5.69 | 5.69 | |
| 5.70 | 5.70 | 5.70 | 5.70 | |
| 5.70 | 5.70 | 5.70 | 5.70 | |
| 5.69 | 5.69 | 5.69 | 5.69 | |
| 5.71 | 5.71 | 5.71 | 5.71 | |
| 5.67 | 5.67 | 5.67 | 5.67 | |
| 5.66 | 5.66 | 5.66 | 5.66 | |
| 5.66 | 5.66 | 5.66 | 5.66 | |
| 5.68 | 5.68 | 5.68 | 5.68 | |
| 5.68 | 5.68 | 5.68 | 5.68 | |
| 5.65 | 5.65 | 5.65 | 5.65 |
United States