LoCorr Spectrum Income Fund Class I LSPIX
Historical Data
Date | Open | High | Low | Close |
|---|---|---|---|---|
| 5.24 | 5.24 | 5.24 | 5.24 | |
| 5.22 | 5.22 | 5.22 | 5.22 | |
| 5.28 | 5.28 | 5.28 | 5.28 | |
| 5.29 | 5.29 | 5.29 | 5.29 | |
| 5.33 | 5.33 | 5.33 | 5.33 | |
| 5.28 | 5.28 | 5.28 | 5.28 | |
| 5.26 | 5.26 | 5.26 | 5.26 | |
| 5.31 | 5.31 | 5.31 | 5.31 | |
| 5.31 | 5.31 | 5.31 | 5.31 | |
| 5.34 | 5.34 | 5.34 | 5.34 | |
| 0.04 Distribution | ||||
| 5.38 | 5.38 | 5.38 | 5.38 | |
| 5.45 | 5.45 | 5.45 | 5.45 | |
| 5.42 | 5.42 | 5.42 | 5.42 | |
| 5.41 | 5.41 | 5.41 | 5.41 | |
| 5.40 | 5.40 | 5.40 | 5.40 | |
| 5.39 | 5.39 | 5.39 | 5.39 | |
| 5.37 | 5.37 | 5.37 | 5.37 | |
| 5.39 | 5.39 | 5.39 | 5.39 | |
| 5.39 | 5.39 | 5.39 | 5.39 | |
| 5.36 | 5.36 | 5.36 | 5.36 | |
| 5.41 | 5.41 | 5.41 | 5.41 | |
| 5.39 | 5.39 | 5.39 | 5.39 | |
| 5.35 | 5.35 | 5.35 | 5.35 |
United States