LoCorr Spectrum Income Fund Class C LSPCX
Historical Data
Date | Open | High | Low | Close |
|---|---|---|---|---|
| 5.38 | 5.38 | 5.38 | 5.38 | |
| 5.36 | 5.36 | 5.36 | 5.36 | |
| 5.42 | 5.42 | 5.42 | 5.42 | |
| 5.44 | 5.44 | 5.44 | 5.44 | |
| 5.47 | 5.47 | 5.47 | 5.47 | |
| 5.42 | 5.42 | 5.42 | 5.42 | |
| 5.40 | 5.40 | 5.40 | 5.40 | |
| 5.45 | 5.45 | 5.45 | 5.45 | |
| 5.45 | 5.45 | 5.45 | 5.45 | |
| 5.48 | 5.48 | 5.48 | 5.48 | |
| 0.03 Distribution | ||||
| 5.52 | 5.52 | 5.52 | 5.52 | |
| 5.60 | 5.60 | 5.60 | 5.60 | |
| 5.56 | 5.56 | 5.56 | 5.56 | |
| 5.55 | 5.55 | 5.55 | 5.55 | |
| 5.55 | 5.55 | 5.55 | 5.55 | |
| 5.53 | 5.53 | 5.53 | 5.53 | |
| 5.51 | 5.51 | 5.51 | 5.51 | |
| 5.53 | 5.53 | 5.53 | 5.53 | |
| 5.53 | 5.53 | 5.53 | 5.53 | |
| 5.50 | 5.50 | 5.50 | 5.50 | |
| 5.55 | 5.55 | 5.55 | 5.55 | |
| 5.53 | 5.53 | 5.53 | 5.53 | |
| 5.49 | 5.49 | 5.49 | 5.49 |
United States