LoCorr Spectrum Income Fund Class A LSPAX
Historical Data
Date | Open | High | Low | Close |
|---|---|---|---|---|
| 5.28 | 5.28 | 5.28 | 5.28 | |
| 5.26 | 5.26 | 5.26 | 5.26 | |
| 5.31 | 5.31 | 5.31 | 5.31 | |
| 5.33 | 5.33 | 5.33 | 5.33 | |
| 5.36 | 5.36 | 5.36 | 5.36 | |
| 5.31 | 5.31 | 5.31 | 5.31 | |
| 5.30 | 5.30 | 5.30 | 5.30 | |
| 5.35 | 5.35 | 5.35 | 5.35 | |
| 5.34 | 5.34 | 5.34 | 5.34 | |
| 5.38 | 5.38 | 5.38 | 5.38 | |
| 0.04 Distribution | ||||
| 5.41 | 5.41 | 5.41 | 5.41 | |
| 5.49 | 5.49 | 5.49 | 5.49 | |
| 5.45 | 5.45 | 5.45 | 5.45 | |
| 5.44 | 5.44 | 5.44 | 5.44 | |
| 5.44 | 5.44 | 5.44 | 5.44 | |
| 5.43 | 5.43 | 5.43 | 5.43 | |
| 5.41 | 5.41 | 5.41 | 5.41 | |
| 5.43 | 5.43 | 5.43 | 5.43 | |
| 5.43 | 5.43 | 5.43 | 5.43 | |
| 5.39 | 5.39 | 5.39 | 5.39 | |
| 5.44 | 5.44 | 5.44 | 5.44 | |
| 5.43 | 5.43 | 5.43 | 5.43 | |
| 5.39 | 5.39 | 5.39 | 5.39 |
United States