Cohen & Steers Short Duration Preferred and Income Fund Class R LPXRX
Historical Data
Date | Open | High | Low | Close |
|---|---|---|---|---|
| 9.41 | 9.41 | 9.41 | 9.41 | |
| 9.43 | 9.43 | 9.43 | 9.43 | |
| 9.44 | 9.44 | 9.44 | 9.44 | |
| 9.44 | 9.44 | 9.44 | 9.44 | |
| 9.46 | 9.46 | 9.46 | 9.46 | |
| 9.43 | 9.43 | 9.43 | 9.43 | |
| 9.43 | 9.43 | 9.43 | 9.43 | |
| 9.43 | 9.43 | 9.43 | 9.43 | |
| 9.40 | 9.40 | 9.40 | 9.40 | |
| 9.41 | 9.41 | 9.41 | 9.41 | |
| 0.04 Distribution | ||||
| 9.40 | 9.40 | 9.40 | 9.40 | |
| 9.44 | 9.44 | 9.44 | 9.44 | |
| 9.42 | 9.42 | 9.42 | 9.42 | |
| 9.41 | 9.41 | 9.41 | 9.41 | |
| 9.40 | 9.40 | 9.40 | 9.40 | |
| 9.39 | 9.39 | 9.39 | 9.39 | |
| 9.40 | 9.40 | 9.40 | 9.40 | |
| 9.40 | 9.40 | 9.40 | 9.40 | |
| 9.40 | 9.40 | 9.40 | 9.40 | |
| 9.41 | 9.41 | 9.41 | 9.41 | |
| 9.43 | 9.43 | 9.43 | 9.43 | |
| 9.42 | 9.42 | 9.42 | 9.42 | |
| 9.41 | 9.41 | 9.41 | 9.41 |