Cohen & Steers Short Duration Preferred and Income Fund Class I LPXIX
Historical Data
Date | Open | High | Low | Close |
|---|---|---|---|---|
| 9.34 | 9.34 | 9.34 | 9.34 | |
| 9.35 | 9.35 | 9.35 | 9.35 | |
| 9.36 | 9.36 | 9.36 | 9.36 | |
| 9.36 | 9.36 | 9.36 | 9.36 | |
| 9.38 | 9.38 | 9.38 | 9.38 | |
| 9.36 | 9.36 | 9.36 | 9.36 | |
| 9.35 | 9.35 | 9.35 | 9.35 | |
| 9.35 | 9.35 | 9.35 | 9.35 | |
| 9.32 | 9.32 | 9.32 | 9.32 | |
| 9.33 | 9.33 | 9.33 | 9.33 | |
| 0.05 Distribution | ||||
| 9.32 | 9.32 | 9.32 | 9.32 | |
| 9.36 | 9.36 | 9.36 | 9.36 | |
| 9.35 | 9.35 | 9.35 | 9.35 | |
| 9.33 | 9.33 | 9.33 | 9.33 | |
| 9.32 | 9.32 | 9.32 | 9.32 | |
| 9.31 | 9.31 | 9.31 | 9.31 | |
| 9.32 | 9.32 | 9.32 | 9.32 | |
| 9.32 | 9.32 | 9.32 | 9.32 | |
| 9.32 | 9.32 | 9.32 | 9.32 | |
| 9.33 | 9.33 | 9.33 | 9.33 | |
| 9.35 | 9.35 | 9.35 | 9.35 | |
| 9.34 | 9.34 | 9.34 | 9.34 | |
| 9.33 | 9.33 | 9.33 | 9.33 |