Lord Abbett Short Duration Income Fund Class F3 LOLDX
Historical Data
Date | Open | High | Low | Close |
|---|---|---|---|---|
| 3.78 | 3.78 | 3.78 | 3.78 | |
| 3.79 | 3.79 | 3.79 | 3.79 | |
| 3.79 | 3.79 | 3.79 | 3.79 | |
| 3.80 | 3.80 | 3.80 | 3.80 | |
| 3.80 | 3.80 | 3.80 | 3.80 | |
| 3.81 | 3.81 | 3.81 | 3.81 | |
| 3.80 | 3.80 | 3.80 | 3.80 | |
| 3.80 | 3.80 | 3.80 | 3.80 | |
| 3.80 | 3.80 | 3.80 | 3.80 | |
| 3.80 | 3.80 | 3.80 | 3.80 | |
| 3.80 | 3.80 | 3.80 | 3.80 | |
| 3.79 | 3.79 | 3.79 | 3.79 | |
| 3.79 | 3.79 | 3.79 | 3.79 | |
| 3.79 | 3.79 | 3.79 | 3.79 | |
| 3.79 | 3.79 | 3.79 | 3.79 | |
| 3.79 | 3.79 | 3.79 | 3.79 | |
| 3.79 | 3.79 | 3.79 | 3.79 | |
| 3.79 | 3.79 | 3.79 | 3.79 | |
| 3.79 | 3.79 | 3.79 | 3.79 | |
| 3.79 | 3.79 | 3.79 | 3.79 | |
| 3.79 | 3.79 | 3.79 | 3.79 | |
| 3.79 | 3.79 | 3.79 | 3.79 | |
| 3.79 | 3.79 | 3.79 | 3.79 |
United States