Lord Abbett Short Duration Income Fund Class I LLDYX
Historical Data
Date | Open | High | Low | Close |
|---|---|---|---|---|
| 3.78 | 3.78 | 3.78 | 3.78 | |
| 3.78 | 3.78 | 3.78 | 3.78 | |
| 3.78 | 3.78 | 3.78 | 3.78 | |
| 3.79 | 3.79 | 3.79 | 3.79 | |
| 3.80 | 3.80 | 3.80 | 3.80 | |
| 3.80 | 3.80 | 3.80 | 3.80 | |
| 3.79 | 3.79 | 3.79 | 3.79 | |
| 3.79 | 3.79 | 3.79 | 3.79 | |
| 3.79 | 3.79 | 3.79 | 3.79 | |
| 3.79 | 3.79 | 3.79 | 3.79 | |
| 3.79 | 3.79 | 3.79 | 3.79 | |
| 3.79 | 3.79 | 3.79 | 3.79 | |
| 3.78 | 3.78 | 3.78 | 3.78 | |
| 3.78 | 3.78 | 3.78 | 3.78 | |
| 3.78 | 3.78 | 3.78 | 3.78 | |
| 3.79 | 3.79 | 3.79 | 3.79 | |
| 3.78 | 3.78 | 3.78 | 3.78 | |
| 3.78 | 3.78 | 3.78 | 3.78 | |
| 3.78 | 3.78 | 3.78 | 3.78 | |
| 3.78 | 3.78 | 3.78 | 3.78 | |
| 3.78 | 3.78 | 3.78 | 3.78 | |
| 3.78 | 3.78 | 3.78 | 3.78 | |
| 3.78 | 3.78 | 3.78 | 3.78 |