Lord Abbett High Yield Fund Class R4 LHYSX
Historical Data
Date | Open | High | Low | Close |
|---|---|---|---|---|
| 5.98 | 5.98 | 5.98 | 5.98 | |
| 5.99 | 5.99 | 5.99 | 5.99 | |
| 5.99 | 5.99 | 5.99 | 5.99 | |
| 5.99 | 5.99 | 5.99 | 5.99 | |
| 6.01 | 6.01 | 6.01 | 6.01 | |
| 5.99 | 5.99 | 5.99 | 5.99 | |
| 5.99 | 5.99 | 5.99 | 5.99 | |
| 6.00 | 6.00 | 6.00 | 6.00 | |
| 5.99 | 5.99 | 5.99 | 5.99 | |
| 5.99 | 5.99 | 5.99 | 5.99 | |
| 5.98 | 5.98 | 5.98 | 5.98 | |
| 6.00 | 6.00 | 6.00 | 6.00 | |
| 6.00 | 6.00 | 6.00 | 6.00 | |
| 6.00 | 6.00 | 6.00 | 6.00 | |
| 5.98 | 5.98 | 5.98 | 5.98 | |
| 5.97 | 5.97 | 5.97 | 5.97 | |
| 5.97 | 5.97 | 5.97 | 5.97 | |
| 5.99 | 5.99 | 5.99 | 5.99 | |
| 5.98 | 5.98 | 5.98 | 5.98 | |
| 5.99 | 5.99 | 5.99 | 5.99 | |
| 5.99 | 5.99 | 5.99 | 5.99 | |
| 6.01 | 6.01 | 6.01 | 6.01 |
United States