Voya Corporate Leaders Trust Fund Series B LEXCX
Historical Data
Date | Open | High | Low | Close |
|---|---|---|---|---|
| 93.67 | 93.67 | 93.67 | 93.67 | |
| 92.47 | 92.47 | 92.47 | 92.47 | |
| 91.86 | 91.86 | 91.86 | 91.86 | |
| 90.07 | 90.07 | 90.07 | 90.07 | |
| 91.32 | 91.32 | 91.32 | 91.32 | |
| 93.88 | 93.88 | 93.88 | 93.88 | |
| 94.96 | 94.96 | 94.96 | 94.96 | |
| 95.81 | 95.81 | 95.81 | 95.81 | |
| 96.39 | 96.39 | 96.39 | 96.39 | |
| 95.02 | 95.02 | 95.02 | 95.02 | |
| 94.81 | 94.81 | 94.81 | 94.81 | |
| 94.73 | 94.73 | 94.73 | 94.73 | |
| 96.66 | 96.66 | 96.66 | 96.66 | |
| 95.31 | 95.31 | 95.31 | 95.31 | |
| 95.78 | 95.78 | 95.78 | 95.78 | |
| 94.62 | 94.62 | 94.62 | 94.62 | |
| 94.98 | 94.98 | 94.98 | 94.98 | |
| 94.65 | 94.65 | 94.65 | 94.65 | |
| 95.14 | 95.14 | 95.14 | 95.14 | |
| 94.43 | 94.43 | 94.43 | 94.43 | |
| 94.75 | 94.75 | 94.75 | 94.75 | |
| 93.45 | 93.45 | 93.45 | 93.45 |