Lord Abbett Short Duration Income Fund Class R5 LDLTX
Historical Data
Date | Open | High | Low | Close |
|---|---|---|---|---|
| 3.77 | 3.77 | 3.77 | 3.77 | |
| 3.78 | 3.78 | 3.78 | 3.78 | |
| 3.78 | 3.78 | 3.78 | 3.78 | |
| 3.79 | 3.79 | 3.79 | 3.79 | |
| 3.79 | 3.79 | 3.79 | 3.79 | |
| 3.79 | 3.79 | 3.79 | 3.79 | |
| 3.79 | 3.79 | 3.79 | 3.79 | |
| 3.78 | 3.78 | 3.78 | 3.78 | |
| 3.79 | 3.79 | 3.79 | 3.79 | |
| 3.79 | 3.79 | 3.79 | 3.79 | |
| 3.78 | 3.78 | 3.78 | 3.78 | |
| 3.78 | 3.78 | 3.78 | 3.78 | |
| 3.78 | 3.78 | 3.78 | 3.78 | |
| 3.78 | 3.78 | 3.78 | 3.78 | |
| 3.78 | 3.78 | 3.78 | 3.78 | |
| 3.78 | 3.78 | 3.78 | 3.78 | |
| 3.77 | 3.77 | 3.77 | 3.77 | |
| 3.77 | 3.77 | 3.77 | 3.77 | |
| 3.78 | 3.78 | 3.78 | 3.78 | |
| 3.78 | 3.78 | 3.78 | 3.78 | |
| 3.78 | 3.78 | 3.78 | 3.78 | |
| 3.77 | 3.77 | 3.77 | 3.77 | |
| 3.78 | 3.78 | 3.78 | 3.78 |