LoCorr Long/Short Commodity Strategies Fund Class I LCSIX
Historical Data
Date | Open | High | Low | Close |
|---|---|---|---|---|
| 8.81 | 8.81 | 8.81 | 8.81 | |
| 8.85 | 8.85 | 8.85 | 8.85 | |
| 8.87 | 8.87 | 8.87 | 8.87 | |
| 0.14 Distribution | ||||
| 8.91 | 8.91 | 8.91 | 8.91 | |
| 9.11 | 9.11 | 9.11 | 9.11 | |
| 9.14 | 9.14 | 9.14 | 9.14 | |
| 9.16 | 9.16 | 9.16 | 9.16 | |
| 9.14 | 9.14 | 9.14 | 9.14 | |
| 9.16 | 9.16 | 9.16 | 9.16 | |
| 9.18 | 9.18 | 9.18 | 9.18 | |
| 9.31 | 9.31 | 9.31 | 9.31 | |
| 9.26 | 9.26 | 9.26 | 9.26 | |
| 9.27 | 9.27 | 9.27 | 9.27 | |
| 9.23 | 9.23 | 9.23 | 9.23 | |
| 9.25 | 9.25 | 9.25 | 9.25 | |
| 9.22 | 9.22 | 9.22 | 9.22 | |
| 9.12 | 9.12 | 9.12 | 9.12 | |
| 9.08 | 9.08 | 9.08 | 9.08 | |
| 9.04 | 9.04 | 9.04 | 9.04 | |
| 9.04 | 9.04 | 9.04 | 9.04 | |
| 9.02 | 9.02 | 9.02 | 9.02 | |
| 8.94 | 8.94 | 8.94 | 8.94 | |
| 8.94 | 8.94 | 8.94 | 8.94 |