LoCorr Long/Short Commodity Strategies Fund ClassC LCSCX
Historical Data
Date | Open | High | Low | Close |
|---|---|---|---|---|
| 8.17 | 8.17 | 8.17 | 8.17 | |
| 8.20 | 8.20 | 8.20 | 8.20 | |
| 8.22 | 8.22 | 8.22 | 8.22 | |
| 0.09 Distribution | ||||
| 8.26 | 8.26 | 8.26 | 8.26 | |
| 8.40 | 8.40 | 8.40 | 8.40 | |
| 8.43 | 8.43 | 8.43 | 8.43 | |
| 8.46 | 8.46 | 8.46 | 8.46 | |
| 8.43 | 8.43 | 8.43 | 8.43 | |
| 8.46 | 8.46 | 8.46 | 8.46 | |
| 8.47 | 8.47 | 8.47 | 8.47 | |
| 8.59 | 8.59 | 8.59 | 8.59 | |
| 8.55 | 8.55 | 8.55 | 8.55 | |
| 8.56 | 8.56 | 8.56 | 8.56 | |
| 8.52 | 8.52 | 8.52 | 8.52 | |
| 8.54 | 8.54 | 8.54 | 8.54 | |
| 8.51 | 8.51 | 8.51 | 8.51 | |
| 8.42 | 8.42 | 8.42 | 8.42 | |
| 8.39 | 8.39 | 8.39 | 8.39 | |
| 8.35 | 8.35 | 8.35 | 8.35 | |
| 8.35 | 8.35 | 8.35 | 8.35 | |
| 8.33 | 8.33 | 8.33 | 8.33 | |
| 8.25 | 8.25 | 8.25 | 8.25 | |
| 8.26 | 8.26 | 8.26 | 8.26 |