LoCorr Long/Short Commodity Strategies Fund Class A LCSAX
Historical Data
Date | Open | High | Low | Close |
|---|---|---|---|---|
| 8.72 | 8.72 | 8.72 | 8.72 | |
| 8.75 | 8.75 | 8.75 | 8.75 | |
| 8.78 | 8.78 | 8.78 | 8.78 | |
| 0.12 Distribution | ||||
| 8.82 | 8.82 | 8.82 | 8.82 | |
| 8.99 | 8.99 | 8.99 | 8.99 | |
| 9.02 | 9.02 | 9.02 | 9.02 | |
| 9.04 | 9.04 | 9.04 | 9.04 | |
| 9.02 | 9.02 | 9.02 | 9.02 | |
| 9.04 | 9.04 | 9.04 | 9.04 | |
| 9.06 | 9.06 | 9.06 | 9.06 | |
| 9.19 | 9.19 | 9.19 | 9.19 | |
| 9.14 | 9.14 | 9.14 | 9.14 | |
| 9.15 | 9.15 | 9.15 | 9.15 | |
| 9.11 | 9.11 | 9.11 | 9.11 | |
| 9.13 | 9.13 | 9.13 | 9.13 | |
| 9.10 | 9.10 | 9.10 | 9.10 | |
| 9.00 | 9.00 | 9.00 | 9.00 | |
| 8.97 | 8.97 | 8.97 | 8.97 | |
| 8.92 | 8.92 | 8.92 | 8.92 | |
| 8.93 | 8.93 | 8.93 | 8.93 | |
| 8.91 | 8.91 | 8.91 | 8.91 | |
| 8.82 | 8.82 | 8.82 | 8.82 | |
| 8.83 | 8.83 | 8.83 | 8.83 |