ClearBridge Dividend Strategy Fund Class IS LCBEX
Historical Data
Date | Open | High | Low | Close |
|---|---|---|---|---|
| 34.05 | 34.05 | 34.05 | 34.05 | |
| 33.84 | 33.84 | 33.84 | 33.84 | |
| 33.83 | 33.83 | 33.83 | 33.83 | |
| 33.22 | 33.22 | 33.22 | 33.22 | |
| 33.42 | 33.42 | 33.42 | 33.42 | |
| 34.30 | 34.30 | 34.30 | 34.30 | |
| 33.69 | 33.69 | 33.69 | 33.69 | |
| 33.80 | 33.80 | 33.80 | 33.80 | |
| 33.66 | 33.66 | 33.66 | 33.66 | |
| 33.71 | 33.71 | 33.71 | 33.71 | |
| 33.65 | 33.65 | 33.65 | 33.65 | |
| 33.73 | 33.73 | 33.73 | 33.73 | |
| 33.73 | 33.73 | 33.73 | 33.73 | |
| 33.65 | 33.65 | 33.65 | 33.65 | |
| 33.86 | 33.86 | 33.86 | 33.86 | |
| 33.51 | 33.51 | 33.51 | 33.51 | |
| 33.46 | 33.46 | 33.46 | 33.46 | |
| 33.21 | 33.21 | 33.21 | 33.21 | |
| 33.33 | 33.33 | 33.33 | 33.33 | |
| 33.18 | 33.18 | 33.18 | 33.18 | |
| 32.90 | 32.90 | 32.90 | 32.90 | |
| 32.93 | 32.93 | 32.93 | 32.93 |