Federated Hermes Kaufmann Fund Class C Shares KAUCX
Historical Data
Date | Open | High | Low | Close |
|---|---|---|---|---|
| 3.73 | 3.73 | 3.73 | 3.73 | |
| 3.77 | 3.77 | 3.77 | 3.77 | |
| 3.71 | 3.71 | 3.71 | 3.71 | |
| 3.73 | 3.73 | 3.73 | 3.73 | |
| 3.59 | 3.59 | 3.59 | 3.59 | |
| 3.52 | 3.52 | 3.52 | 3.52 | |
| 3.77 | 3.77 | 3.77 | 3.77 | |
| 3.77 | 3.77 | 3.77 | 3.77 | |
| 3.71 | 3.71 | 3.71 | 3.71 | |
| 3.75 | 3.75 | 3.75 | 3.75 | |
| 3.87 | 3.87 | 3.87 | 3.87 | |
| 3.86 | 3.86 | 3.86 | 3.86 | |
| 3.79 | 3.79 | 3.79 | 3.79 | |
| 3.74 | 3.74 | 3.74 | 3.74 | |
| 3.70 | 3.70 | 3.70 | 3.70 | |
| 3.72 | 3.72 | 3.72 | 3.72 | |
| 3.80 | 3.80 | 3.80 | 3.80 | |
| 3.76 | 3.76 | 3.76 | 3.76 | |
| 3.74 | 3.74 | 3.74 | 3.74 | |
| 3.71 | 3.71 | 3.71 | 3.71 | |
| 3.81 | 3.81 | 3.81 | 3.81 | |
| 3.78 | 3.78 | 3.78 | 3.78 | |
| 3.87 | 3.87 | 3.87 | 3.87 |
United States