JPMorgan Value Advantage Fund Class R6 JVAYX
Historical Data
Date | Open | High | Low | Close |
|---|---|---|---|---|
| 43.02 | 43.02 | 43.02 | 43.02 | |
| 43.15 | 43.15 | 43.15 | 43.15 | |
| 42.99 | 42.99 | 42.99 | 42.99 | |
| 42.93 | 42.93 | 42.93 | 42.93 | |
| 42.08 | 42.08 | 42.08 | 42.08 | |
| 42.29 | 42.29 | 42.29 | 42.29 | |
| 43.46 | 43.46 | 43.46 | 43.46 | |
| 42.49 | 42.49 | 42.49 | 42.49 | |
| 42.50 | 42.50 | 42.50 | 42.50 | |
| 42.37 | 42.37 | 42.37 | 42.37 | |
| 42.65 | 42.65 | 42.65 | 42.65 | |
| 42.35 | 42.35 | 42.35 | 42.35 | |
| 42.31 | 42.31 | 42.31 | 42.31 | |
| 42.19 | 42.19 | 42.19 | 42.19 | |
| 42.03 | 42.03 | 42.03 | 42.03 | |
| 42.29 | 42.29 | 42.29 | 42.29 | |
| 42.20 | 42.20 | 42.20 | 42.20 | |
| 42.10 | 42.10 | 42.10 | 42.10 | |
| 41.73 | 41.73 | 41.73 | 41.73 | |
| 41.75 | 41.75 | 41.75 | 41.75 | |
| 41.87 | 41.87 | 41.87 | 41.87 | |
| 41.52 | 41.52 | 41.52 | 41.52 | |
| 41.68 | 41.68 | 41.68 | 41.68 |
United States