JPMorgan SmartRetirement® 2060 Fund Class R5 JAKIX
Historical Data
Date | Open | High | Low | Close |
|---|---|---|---|---|
| 28.06 | 28.06 | 28.06 | 28.06 | |
| 28.25 | 28.25 | 28.25 | 28.25 | |
| 27.97 | 27.97 | 27.97 | 27.97 | |
| 28.09 | 28.09 | 28.09 | 28.09 | |
| 27.43 | 27.43 | 27.43 | 27.43 | |
| 27.37 | 27.37 | 27.37 | 27.37 | |
| 28.43 | 28.43 | 28.43 | 28.43 | |
| 27.98 | 27.98 | 27.98 | 27.98 | |
| 27.93 | 27.93 | 27.93 | 27.93 | |
| 27.95 | 27.95 | 27.95 | 27.95 | |
| 28.35 | 28.35 | 28.35 | 28.35 | |
| 28.34 | 28.34 | 28.34 | 28.34 | |
| 28.24 | 28.24 | 28.24 | 28.24 | |
| 28.06 | 28.06 | 28.06 | 28.06 | |
| 27.94 | 27.94 | 27.94 | 27.94 | |
| 28.07 | 28.07 | 28.07 | 28.07 | |
| 28.40 | 28.40 | 28.40 | 28.40 | |
| 28.27 | 28.27 | 28.27 | 28.27 | |
| 28.13 | 28.13 | 28.13 | 28.13 | |
| 28.09 | 28.09 | 28.09 | 28.09 | |
| 28.34 | 28.34 | 28.34 | 28.34 | |
| 28.18 | 28.18 | 28.18 | 28.18 | |
| 28.51 | 28.51 | 28.51 | 28.51 |