Invesco Conservative Income Fund Institutional Class ICIFX
Historical Data
Date | Open | High | Low | Close |
|---|---|---|---|---|
| 9.99 | 9.99 | 9.99 | 9.99 | |
| 9.99 | 9.99 | 9.99 | 9.99 | |
| 9.99 | 9.99 | 9.99 | 9.99 | |
| 10.01 | 10.01 | 10.01 | 10.01 | |
| 10.01 | 10.01 | 10.01 | 10.01 | |
| 10.01 | 10.01 | 10.01 | 10.01 | |
| 10.01 | 10.01 | 10.01 | 10.01 | |
| 10.00 | 10.00 | 10.00 | 10.00 | |
| 10.00 | 10.00 | 10.00 | 10.00 | |
| 0.04 Distribution | ||||
| 10.00 | 10.00 | 10.00 | 10.00 | |
| 10.00 | 10.00 | 10.00 | 10.00 | |
| 10.00 | 10.00 | 10.00 | 10.00 | |
| 10.00 | 10.00 | 10.00 | 10.00 | |
| 10.00 | 10.00 | 10.00 | 10.00 | |
| 10.00 | 10.00 | 10.00 | 10.00 | |
| 10.00 | 10.00 | 10.00 | 10.00 | |
| 9.99 | 9.99 | 9.99 | 9.99 | |
| 9.99 | 9.99 | 9.99 | 9.99 | |
| 10.00 | 10.00 | 10.00 | 10.00 | |
| 10.00 | 10.00 | 10.00 | 10.00 | |
| 10.00 | 10.00 | 10.00 | 10.00 | |
| 9.99 | 9.99 | 9.99 | 9.99 | |
| 9.99 | 9.99 | 9.99 | 9.99 |
United States